uri:/instrument/1.1/yhoo/chartdata;type=quote;range=6m/csv/
ticker:yhoo
unit:DAY
timestamp:
first-trade:19960412
last-trade:20130520
currency:
Date:20121123,20130520
labels:20121123,20121203,20130102,20130201,20130301,20130401,20130501
values:Date,close,high,low,open,volume
close:18.5500,27.3400
high:18.5900,27.6800
low:18.3400,26.5700
open:18.5000,27.4300
volume:7714800,57652300
20121123,18.5700,18.5900,18.4000,18.5000,7714800
20121126,18.7600,19.0000,18.7000,18.8800,34042700
20121127,18.9300,19.1600,18.8000,18.8700,29330500
20121128,18.9100,18.9500,18.5300,18.7800,30313200
20121129,18.8700,19.0300,18.8500,18.9500,27259800
20121130,18.7700,18.9500,18.6900,18.9000,24075300
20121203,18.5500,18.8400,18.3400,18.5500,29603000
20121204,18.9300,18.9600,18.6000,18.6400,30725600
20121205,18.8900,19.0300,18.7700,18.9800,24739100
20121206,19.2000,19.2800,18.7700,18.7800,25312800
20121207,19.2000,19.3000,19.0600,19.1600,19159700
20121210,19.4300,19.4700,19.1500,19.1800,24127800
20121211,19.5200,19.6300,19.4300,19.5300,19049500
20121212,19.3800,19.6000,19.3400,19.5600,22899200
20121213,19.3500,19.5400,19.2600,19.4400,20454600
20121214,19.6400,19.7200,19.4000,19.4000,19580400
20121217,19.6900,19.7400,19.5300,19.7200,14760300
20121218,19.6200,19.7600,19.5800,19.7200,17094600
20121219,19.6000,19.6900,19.5800,19.5900,12351400
20121220,19.6900,19.7100,19.4100,19.5800,24572800
20121221,19.3500,19.4900,19.2300,19.4900,32727700
20121224,19.6500,19.6600,19.3800,19.4500,11431500
20121226,19.5700,19.7500,19.5200,19.7000,9376200
20121227,19.6000,19.6700,19.4400,19.5400,13999400
20121228,19.5000,19.5700,19.2800,19.4400,16667800
20121231,19.9000,19.9700,19.4000,19.4300,20645100
20130102,20.0800,20.3200,20.0100,20.2000,20463100
20130103,19.7800,20.1000,19.7200,20.0500,19504400
20130104,19.8600,19.9500,19.7200,19.7600,12489600
20130107,19.4000,19.5800,19.2800,19.5600,23864500
20130108,19.6600,19.6800,19.3000,19.3200,16931700
20130109,19.3200,19.7500,19.2200,19.7300,21646700
20130110,18.9900,19.3800,18.9300,19.1900,30647000
20130111,19.2900,19.3800,18.8900,19.0500,21552200
20130114,19.4300,19.5400,19.2500,19.3300,13828400
20130115,19.5200,19.5400,19.2800,19.2800,16087600
20130116,20.0700,20.1400,19.6200,19.9100,33291700
20130117,20.1300,20.2100,20.0000,20.1400,14500600
20130118,20.0200,20.1700,19.9700,20.0700,13535100
20130122,19.9000,19.9500,19.7200,19.9100,13866900
20130123,20.1100,20.1900,19.9100,19.9800,13857900
20130124,20.4400,20.5200,20.0700,20.0800,13711400
20130125,20.3700,20.4800,20.2300,20.4300,14954300
20130128,20.3100,20.5000,20.2000,20.5000,39510100
20130129,19.7000,20.8800,19.6800,20.8700,57652300
20130130,20.1200,20.1200,19.6900,19.9200,36572300
20130131,19.6300,19.9900,19.5700,19.9200,34973700
20130201,19.7600,19.8300,19.5800,19.7700,27610600
20130204,19.3400,19.8100,19.3100,19.7600,23906500
20130205,19.6600,19.7800,19.4200,19.4900,13559800
20130206,19.8500,19.9000,19.5900,19.6300,15392300
20130207,20.3200,20.4300,19.9300,20.1000,24705600
20130208,20.5000,20.6100,20.3000,20.3800,22249700
20130211,20.9000,20.9800,20.3900,20.4400,22089900
20130212,21.2100,21.4000,20.8900,20.9400,27750200
20130213,21.1500,21.4300,21.0700,21.1500,18797900
20130214,21.1800,21.2600,21.0600,21.1000,12817900
20130215,21.0200,21.2500,20.9000,21.1500,12584000
20130219,21.2900,21.4100,20.9700,21.0300,16665800
20130220,20.9200,21.4500,20.9000,21.3100,14438900
20130221,20.8300,21.0000,20.7400,20.9200,13296100
20130222,21.2200,21.3100,20.8500,20.8700,13673300
20130225,20.7300,21.3200,20.7200,21.2600,13334900
20130226,20.7600,20.8500,20.5800,20.6800,14038200
20130227,21.1600,21.3100,20.6900,20.8100,15697300
20130228,21.3100,21.5700,21.0500,21.0600,18873700
20130301,21.9400,22.2800,21.2600,21.3600,33776700
20130304,22.7000,22.7400,22.2000,22.3700,30075300
20130305,22.9500,23.0800,22.6100,22.9100,30497400
20130306,22.8000,23.0900,22.7100,23.0800,15193900
20130307,22.7000,23.0000,22.6500,22.9200,12881800
20130308,22.9000,22.9600,22.7100,22.9200,10583500
20130311,22.6000,23.0000,22.5700,22.8000,16489200
20130312,22.4000,22.5800,22.1900,22.5100,12012300
20130313,22.3400,22.4800,22.1600,22.4800,13956200
20130314,22.4300,22.7500,22.4100,22.4700,12798500
20130315,22.0700,22.3900,21.9700,22.3400,33557400
20130318,22.0100,22.1700,21.8700,21.9000,15071700
20130319,22.1700,22.3300,21.8900,22.0600,12846900
20130320,22.1000,22.3300,21.9500,22.0300,18094100
20130321,22.8600,22.9500,22.3600,22.3900,24719100
20130322,23.2600,23.2600,22.7200,22.8800,18062100
20130325,23.3800,23.8800,23.3100,23.4100,23138900
20130326,23.5900,23.6200,23.3500,23.4600,16893200
20130327,23.5900,23.8300,23.4100,23.5400,13943600
20130328,23.5300,23.7700,23.4500,23.6300,17611900
20130401,23.5000,23.6200,23.1900,23.3100,12344300
20130402,23.7800,23.9000,23.6000,23.7700,14724800
20130403,23.3800,23.8800,23.2400,23.7800,14934300
20130404,23.5200,23.7200,23.3600,23.4900,12521200
20130405,23.3000,23.4100,23.0100,23.1800,14243700
20130408,23.4800,23.4800,23.1300,23.2400,9998100
20130409,23.8300,24.0000,23.4400,23.5600,14773900
20130410,24.2000,24.3200,23.9500,24.0000,17281900
20130411,24.4900,24.5700,24.3100,24.4100,12362500
20130412,24.6900,24.8000,24.3400,24.5800,13342800
20130415,23.9800,24.9900,23.8300,24.7200,28129600
20130416,23.7900,24.2600,23.7600,24.0600,30877500
20130417,23.7000,24.1000,23.1300,23.4500,45148600
20130418,23.2600,23.7000,22.7000,23.6600,25822300
20130419,23.4700,23.6300,22.8300,23.1200,17860200
20130422,23.9500,23.9600,23.4700,23.7100,15539700
20130423,24.3800,24.4500,23.9600,23.9600,16718000
20130424,24.7500,24.9700,24.4400,24.4500,15138800
20130425,25.2000,25.2900,24.8800,24.9300,17289100
20130426,24.6800,25.3700,24.5800,25.1400,19573300
20130429,24.4300,24.9100,24.3500,24.8500,12533100
20130430,24.7300,24.7900,24.3600,24.3800,10091200
20130501,24.3000,24.7200,24.2600,24.6700,11075000
20130502,24.9700,24.9700,24.1800,24.3400,10651000
20130503,25.0700,25.2500,24.9900,25.1300,11513900
20130506,25.1700,25.3400,24.9200,25.0500,11990500
20130507,26.0700,26.7900,25.5500,26.0100,25689400
20130508,26.4100,26.6600,25.9600,26.1700,24960800
20130509,26.2400,26.4900,26.1400,26.4100,11186000
20130510,26.8300,26.8600,26.3100,26.3200,16236400
20130513,26.3900,26.8300,26.3600,26.7600,15808000
20130514,26.6400,26.8700,26.5200,26.7500,14828200
20130515,27.3400,27.6800,26.5500,26.6300,21956500
20130516,26.5800,27.4300,26.5700,27.4300,18192300
20130517,26.5200,26.9800,26.4600,26.7800,14855500
20130520,26.5800,27.0500,26.2100,26.6800,25067900