15.580016.000015.100016.000051145800

15.290015.610015.190015.580033542000

15.380015.430015.140015.190018115300

15.350015.510015.220015.340013875600

15.360015.480015.280015.400013629000

15.470015.550015.280015.400018464900

15.250015.340015.160015.300014924600

15.240015.370015.120015.230017160000

14.920015.120014.850015.040016196700

15.010015.030014.810014.900015478000

15.100015.140014.910015.00009725400

15.360015.410015.140015.140018295500

15.360015.500015.330015.470012635700

15.650015.680015.400015.520016420600

15.300015.730015.270015.730017145100

15.470015.520015.260015.350017012500

15.340015.490015.270015.470016454100

15.360015.460015.250015.300011612700

15.360015.440015.330015.440011716500

15.490015.540015.270015.33009654000

15.650015.690015.510015.520010635800

15.740015.750015.580015.690011260700

15.520015.800015.470015.740013102700

15.610015.700015.520015.530011042700

15.440015.550015.310015.510013383100

15.350015.470015.190015.400013640400

15.520015.630015.380015.410011261800

15.450015.480015.290015.410012479200

15.830015.830015.530015.610013501800

15.840015.940015.760015.80007226600

15.980015.990015.820015.83008148400

15.850015.990015.810015.900011440800

15.780015.910015.680015.800012151600

15.750015.840015.700015.780010375900

15.820015.980015.710015.830015933900

15.800015.940015.680015.820016482300

15.690015.810015.540015.630018390200

15.740015.840015.690015.700011811600

15.650015.800015.600015.690014982900

15.600015.890015.420015.850030596300

15.700015.750015.510015.640019270600

15.730015.860015.640015.710015985300

15.920015.940015.680015.750016919700

15.760015.810015.590015.700014825800

15.430015.760015.230015.740019733400

15.500015.640015.400015.520015092000

15.800015.880015.620015.690011033300

16.110016.170015.840015.880014220800

15.980016.150015.900016.150010187600

15.840016.060015.810016.000013753800

15.990016.070015.830015.860014008000

15.750016.000015.640015.860012900500

15.970016.030015.820015.89009140800

16.040016.070015.950016.00008803900

16.220016.370016.070016.090017281700

16.170016.320016.090016.15007379000

16.010016.160015.980016.16008613100

15.150015.350015.010015.250061987300

15.020015.210015.000015.030020849400

14.730015.050014.690015.040029655200

14.760014.860014.650014.770020682900

14.990015.010014.750014.810024971900

15.030015.070014.850015.020019640700

14.960015.050014.880014.990011193900

14.970015.010014.880014.950027934700

14.920014.990014.860014.95009168400

14.870014.970014.820014.900012463000

14.920014.940014.770014.82008650400

14.850014.930014.770014.920010054000

14.720014.870014.690014.840012706400

14.840014.940014.700014.730021113600

14.670014.840014.640014.810010698800

14.650014.820014.590014.790011619700

14.890014.980014.590014.640018809200

15.090015.140014.850014.860021118800

15.110015.150014.960015.130018011600

15.220015.290015.100015.120012988700

15.110015.280015.110015.190010520100

15.160015.250015.060015.09008036400

15.400015.550015.280015.300022006000

15.600015.690015.370015.380012136300

15.770015.840015.620015.700017642600

15.680015.840015.630015.810011697700

15.910016.170015.600015.650042449600

15.860016.130015.840015.960030681100

15.790015.860015.650015.760018169800

15.740015.820015.660015.720049167000

16.000016.040015.600015.690023019900

15.680016.090015.670016.090022966300

15.610015.810015.550015.710012784100

16.040016.200015.790015.900024416200

15.980016.090015.930016.010019744300

15.830016.090015.770016.000020601900

15.940016.040015.880016.030013696700

16.210016.240015.990016.000020399000

16.270016.350016.150016.220017283900

16.090016.380016.090016.27009240400

16.030016.160016.000016.020011736700

15.850016.050015.810016.030014110000

15.830015.990015.800015.830014546300

15.920016.020015.840015.940012973000

15.880016.020015.860015.900012239100

15.680015.870015.650015.850020786500

15.920015.980015.760015.820020574100

16.090016.120015.830015.850019570500

16.000016.240015.830016.230026361000

15.840016.030015.830016.000032893100

15.770015.950015.740015.810032288000

16.670016.790016.260016.530071575400

16.550016.800016.480016.780025119700

16.610016.770016.490016.720023080800

16.790016.820016.520016.540023374200

16.840016.890016.600016.810021058800

16.950017.050016.860016.900019764900

17.110017.140016.950017.000027568700

17.370017.430017.010017.100031854300

17.460017.530017.320017.440026321200

17.390017.560017.180017.240024344200

17.240017.500017.230017.300020322000

17.260017.520017.180017.220023832100

17.510017.560017.170017.180022361500

17.850017.850017.380017.420029016900

17.830018.080017.750017.900036398900

17.890018.160017.740017.820035659000

17.860018.020017.760017.910031014300

18.360018.370017.870018.020032995900

18.240018.500018.190018.440026228200

18.400018.500018.200018.240019584800

18.570018.590018.400018.50007714800

18.760019.000018.700018.880034042700

18.930019.160018.800018.870029330500

18.910018.950018.530018.780030313200

18.870019.030018.850018.950027259800

18.770018.950018.690018.900024075300

18.550018.840018.340018.550029603000

18.930018.960018.600018.640030725600

18.890019.030018.770018.980024739100

19.200019.280018.770018.780025312800

19.200019.300019.060019.160019159700

19.430019.470019.150019.180024127800

19.520019.630019.430019.530019049500

19.380019.600019.340019.560022899200

19.350019.540019.260019.440020454600

19.640019.720019.400019.400019580400

19.690019.740019.530019.720014760300

19.620019.760019.580019.720017094600

19.600019.690019.580019.590012351400

19.690019.710019.410019.580024572800

19.350019.490019.230019.490032727700

19.650019.660019.380019.450011431500

19.570019.750019.520019.70009376200

19.600019.670019.440019.540013999400

19.500019.570019.280019.440016667800

19.900019.970019.400019.430020645100

20.080020.320020.010020.200020463100

19.780020.100019.720020.050019504400

19.860019.950019.720019.760012489600

19.400019.580019.280019.560023864500

19.660019.680019.300019.320016931700

19.320019.750019.220019.730021646700

18.990019.380018.930019.190030647000

19.290019.380018.890019.050021552200

19.430019.540019.250019.330013828400

19.520019.540019.280019.280016087600

20.070020.140019.620019.910033291700

20.130020.210020.000020.140014500600

20.020020.170019.970020.070013535100

19.900019.950019.720019.910013866900

20.110020.190019.910019.980013857900

20.440020.520020.070020.080013711400

20.370020.480020.230020.430014954300

20.310020.500020.200020.500039510100

19.700020.880019.680020.870057652300

20.120020.120019.690019.920036572300

19.630019.990019.570019.920034973700

19.760019.830019.580019.770027610600

19.340019.810019.310019.760023906500

19.660019.780019.420019.490013559800

19.850019.900019.590019.630015392300

20.320020.430019.930020.100024705600

20.500020.610020.300020.380022249700

20.900020.980020.390020.440022089900

21.210021.400020.890020.940027750200

21.150021.430021.070021.150018797900

21.180021.260021.060021.100012817900

21.020021.250020.900021.150012584000

21.290021.410020.970021.030016665800

20.920021.450020.900021.310014438900

20.830021.000020.740020.920013296100

21.220021.310020.850020.870013673300

20.730021.320020.720021.260013334900

20.760020.850020.580020.680014038200

21.160021.310020.690020.810015697300

21.310021.570021.050021.060018873700

21.940022.280021.260021.360033776700

22.700022.740022.200022.370030075300

22.950023.080022.610022.910030497400

22.800023.090022.710023.080015193900

22.700023.000022.650022.920012881800

22.900022.960022.710022.920010583500

22.600023.000022.570022.800016489200

22.400022.580022.190022.510012012300

22.340022.480022.160022.480013956200

22.430022.750022.410022.470012798500

22.070022.390021.970022.340033557400

22.010022.170021.870021.900015071700

22.170022.330021.890022.060012846900

22.100022.330021.950022.030018094100

22.860022.950022.360022.390024719100

23.260023.260022.720022.880018062100

23.380023.880023.310023.410023138900

23.590023.620023.350023.460016893200

23.590023.830023.410023.540013943600

23.530023.770023.450023.630017611900

23.500023.620023.190023.310012344300

23.780023.900023.600023.770014724800

23.380023.880023.240023.780014934300

23.520023.720023.360023.490012521200

23.300023.410023.010023.180014243700

23.480023.480023.130023.24009998100

23.830024.000023.440023.560014773900

24.200024.320023.950024.000017281900

24.490024.570024.310024.410012362500

24.690024.800024.340024.580013342800

23.980024.990023.830024.720028129600

23.790024.260023.760024.060030877500

23.700024.100023.130023.450045148600

23.260023.700022.700023.660025822300

23.470023.630022.830023.120017860200

23.950023.960023.470023.710015539700

24.380024.450023.960023.960016718000

24.750024.970024.440024.450015138800

25.200025.290024.880024.930017289100

24.680025.370024.580025.140019573300

24.430024.910024.350024.850012533100

24.730024.790024.360024.380010091200

24.300024.720024.260024.670011075000

24.970024.970024.180024.340010651000

25.070025.250024.990025.130011513900

25.170025.340024.920025.050011990500

26.070026.790025.550026.010025689400

26.410026.660025.960026.170024960800

26.240026.490026.140026.410011186000

26.830026.860026.310026.320016236400

26.390026.830026.360026.760015808000

26.640026.870026.520026.750014828200

27.340027.680026.550026.630021956500

26.580027.430026.570027.430018192300

26.520026.980026.460026.780014855500